IOST

IOST · 美元计价

$0.000713

-8.12% ≈ ￥0.0047058 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.000784

24H 最低$0.0007

今日开盘$0.000776

24H 成交量$174.51万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SFPSafePal	$0.2116	$0.236	$0.2057	$22.94万	$1.17亿	-7.68%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
410	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$48.06万	$358.09万	-2.04%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.37万	$2,575.08万	-4.01%
136	SANDThe Sandbox	$0.04524	$0.04927	$0.04229	$343.49万	$1.44亿	-1.18%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.49万	—	-8.36%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
65	APTAptos	$0.619	$0.7078	$0.5753	$1,176.87万	$6.21亿	-5.77%
332	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$77.96万	$868.03万	-3.56%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
576	SECZBSECZB	$7.99	$8.73	$7.82	$24.06万	—	-1.72%
48	XPLPlasma	$0.07606	$0.0794	$0.06733	$1,753.22万	$3.77亿	1.64%
611	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.69	$18.91万	$216.08万	3.44%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
18	SUISui	$0.8854	$0.962	$0.8277	$7,748.33万	$39.26亿	-2.41%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
269	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.64%