The Sandbox

SAND · 美元计价

$0.04527

-1.67% ≈ ￥0.298782 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04604

24H 成交量$339.20万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SFPSafePal	$0.2131	$0.236	$0.2057	$23.57万	$1.17亿	-7.67%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
464	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.92万	$358.09万	-3.25%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
135	SANDThe Sandbox	$0.04527	$0.04927	$0.04229	$339.20万	$1.44亿	-1.67%
606	VELODROMEVELODROME	$0.02734	$0.03283	$0.02624	$19.69万	—	-7.73%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
576	SECZBSECZB	$8	$8.73	$7.82	$24.13万	—	-2.91%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.68万	$216.08万	3.17%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
18	SUISui	$0.8922	$0.962	$0.8277	$7,734.91万	$39.26亿	-1.70%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
265	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.73万	$3,170.04万	-7.08%